Midnight

NIGHT · 美元计价

$0.03979

≈ ￥0.262614

3.89% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.04044

24H 最低

$0.03782

今日开盘

$0.0383

24H 成交量

$139.88万

流通市值

$6.48亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	GOOGLBAlphabet (bStocks Tokenized St	$281.82	$283.60	$277.39	$1,053.63万	$1.05亿	0.24%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
114	MORPHOMorpho	$2.212	$2.21	$2.04	$208.81万	$14.60亿	8.38%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.34%
152	MITOMitosis	$0.00733	$0.00826	$0.00699	$134.51万	$338.66万	1.95%
499	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00796	$21.61万	$195.28万	2.34%
558	FTTFTT	$0.244	$0.2445	$0.2295	$16.84万	—	4.63%
424	MBLMovieBloc	$0.000656	$0.000688	$0.000621	$30.98万	$1,302.70万	0.15%
412	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.49万	$229.44万	2.84%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,230.33万	$16.05亿	0.04%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
343	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.52%
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
313	CHZChiliz	$0.01232	$0.01264	$0.01221	$49.04万	$1.32亿	-0.81%
221	TUTTutorial	$0.01774	$0.01793	$0.01727	$78.33万	$1,462.86万	-0.62%
552	CHRChromia	$0.01611	$0.01636	$0.01553	$17.22万	$1,568.03万	1.58%