OG Fan Token

OG · 美元计价

$2.348

≈ ￥15.4968

-6.75% (-$0.17)

更新于 2026-10-30 13:50:01

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.518

24H 成交量

$66.52万

流通市值

$1,227.17万

24H 涨跌额

(-$0.17)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.26	$278.00	$8,373.56万	$8,245.89万	-3.87%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
113	MORPHOMorpho	$2.012	$2.29	$1.96	$452.27万	$15.96亿	-8.92%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.59万	—	-5.04%
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$119.28万	$387.03万	-7.51%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,783.87万	$250.45万	-11.06%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,592.31万	$16.04亿	0.07%
154	GALAGALA	$0.001685	$0.001823	$0.001541	$253.43万	$9,203.72万	-4.37%
395	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
374	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$65.92万	$1,881.58万	-4.64%
467	PLTRBPLTRB	$193.76	$199.95	$190.83	$43.37万	—	-1.30%
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.75%
545	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01241	$0.01319	$0.01136	$166.18万	$1.39亿	-2.44%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%
483	CHRChromia	$0.01563	$0.01806	$0.01495	$40.28万	$1,744.00万	-10.53%