Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.15

≈ ￥482.79

-7.96% (-$6.33)

更新于 2026-10-30 15:45:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.48

24H 成交量

$121.41万

流通市值

$827.98万

24H 涨跌额

(-$6.33)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	GOOGLBAlphabet (bStocks Tokenized St	$281.73	$293.31	$278.00	$8,114.24万	$8,245.89万	-3.48%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
110	MORPHOMorpho	$2.076	$2.29	$1.96	$491.21万	$15.96亿	-4.46%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
254	MITOMitosis	$0.00691	$0.00829	$0.0067	$122.95万	$387.03万	-11.18%
302	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$87.08万	$197.61万	-1.44%
581	FTTFTT	$0.2315	$0.239	$0.2177	$23.01万	—	-1.28%
373	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$68.28万	$1,397.51万	-3.75%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,263.09万	$250.45万	-11.17%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,262.17万	$16.04亿	0.05%
157	GALAGALA	$0.001658	$0.001823	$0.001541	$264.63万	$9,203.72万	-3.66%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.25万	$2,274.23万	-6.42%
392	CGPTChainGPT	$0.01917	$0.02063	$0.0189	$62.54万	$1,881.58万	-2.89%
474	PLTRBPLTRB	$193.09	$199.95	$190.83	$43.66万	—	-1.51%
586	CATICatizen	$0.03968	$0.04455	$0.03808	$22.10万	$2,947.46万	-5.41%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$183.11万	$1.39亿	-2.07%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.99万	$1,613.77万	-3.44%
484	CHRChromia	$0.0156	$0.01806	$0.01495	$41.28万	$1,744.00万	-8.88%