ApeCoin

APE · 美元计价

$0.1092

≈ ￥0.72072

-9.30% (-$0.01)

更新于 2026-10-30 13:00:02

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1204

24H 成交量

$228.41万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	GOOGLBAlphabet (bStocks Tokenized St	$282.57	$294.44	$278.00	$8,462.34万	$8,245.89万	-3.79%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
114	MORPHOMorpho	$2.011	$2.29	$1.96	$445.48万	$15.96亿	-8.13%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
248	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.81万	$387.03万	-7.90%
294	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.88万	$197.61万	-3.43%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.93万	—	-2.87%
358	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.17万	$1,397.51万	-7.29%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.83万	$250.45万	-12.50%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,599.44万	$16.04亿	0.04%
158	GALAGALA	$0.001656	$0.001823	$0.001541	$244.59万	$9,203.72万	-5.37%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.25万	$2,274.23万	-8.03%
370	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.18万	$1,881.58万	-3.24%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.50万	—	-0.87%
582	CATICatizen	$0.03975	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.03%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01224	$0.01319	$0.01136	$160.82万	$1.39亿	-3.47%
166	TUTTutorial	$0.01816	$0.01985	$0.01726	$228.22万	$1,613.77万	-5.02%
474	CHRChromia	$0.01561	$0.01806	$0.01495	$41.82万	$1,744.00万	-9.24%