REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 16:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	GOOGLBAlphabet (bStocks Tokenized St	$282.16	$293.31	$278.00	$7,857.29万	$8,245.89万	-3.46%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
109	MORPHOMorpho	$2.072	$2.29	$1.96	$494.95万	$15.96亿	-5.78%
675	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.05%
253	MITOMitosis	$0.0072	$0.00829	$0.0067	$122.57万	$387.03万	-8.05%
301	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$87.33万	$197.61万	-1.92%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.94万	—	-1.70%
360	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.71万	$1,397.51万	-7.64%
117	AIArtificial Inu	$0.0175	$0.0201	$0.017	$405.69万	$250.45万	-12.94%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,851.16万	$16.04亿	0.03%
155	GALAGALA	$0.001669	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.41%
403	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.31万	$2,274.23万	-6.08%
390	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$63.32万	$1,881.58万	-2.08%
469	PLTRBPLTRB	$193.26	$199.95	$190.83	$44.75万	—	-1.53%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$21.96万	$2,947.46万	-4.86%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$184.20万	$1.39亿	-1.91%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.10%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.61万	$1,744.00万	-8.46%