Turtle

TURTLE · 美元计价

$0.0334

≈ ￥0.22044

-2.34% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0342

24H 成交量

$23.16万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	GOOGLBAlphabet (bStocks Tokenized St	$282.69	$293.31	$278.00	$7,790.33万	$8,245.89万	-3.20%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
109	MORPHOMorpho	$2.063	$2.29	$1.96	$494.83万	$15.96亿	-6.14%
675	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
251	MITOMitosis	$0.0071	$0.00829	$0.0067	$124.46万	$387.03万	-8.97%
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%
583	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.74%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
119	AIArtificial Inu	$0.0176	$0.0201	$0.017	$391.72万	$250.45万	-12.00%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,904.65万	$16.04亿	0.03%
155	GALAGALA	$0.001662	$0.001823	$0.001541	$267.44万	$9,203.72万	-3.76%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$63.44万	$1,881.58万	-2.23%
471	PLTRBPLTRB	$193.94	$199.95	$190.83	$44.32万	—	-1.23%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$22.05万	$2,947.46万	-4.36%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01227	$0.01319	$0.01136	$185.79万	$1.39亿	-2.31%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%
480	CHRChromia	$0.01573	$0.01806	$0.01495	$42.85万	$1,744.00万	-7.96%